| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.44 | +0.95 % | 0 | 23.72 | 24.39 | 23.22 |
| 13/03/2026 | 24.08 | +2.53 % | 0 | 24.92 | 25.21 | 23.02 |
| 16/03/2026 | 23.80 | -1.37 % | 0 | 23.64 | 24.18 | 23.07 |
| 17/03/2026 | 23.25 | -2.62 % | 0 | 23.99 | 23.99 | 22.55 |
| 18/03/2026 | 23.82 | +2.89 % | 0 | 22.83 | 24.41 | 22.59 |