| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.51 | -3.74 % | 0 | 4.82 | 4.82 | 4.51 |
| 18/11/2025 | 4.06 | -10.49 % | 0 | 4.25 | 4.25 | 4.04 |
| 19/11/2025 | 4.42 | +6.25 % | 0 | 4.17 | 4.53 | 3.81 |
| 20/11/2025 | 4.08 | -5.77 % | 0 | 4.44 | 4.44 | 3.86 |
| 21/11/2025 | 4.35 | +7.28 % | 0 | 4.35 | 4.45 | 4.21 |