| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.10 | +0.92 % | 0 | 30.44 | 31.10 | 29.84 |
| 13/03/2026 | 30.87 | +2.41 % | 0 | 31.80 | 32.12 | 29.60 |
| 16/03/2026 | 30.69 | -1.08 % | 0 | 30.31 | 30.95 | 29.57 |
| 17/03/2026 | 30.03 | -1.91 % | 0 | 30.75 | 30.75 | 29.13 |
| 18/03/2026 | 31.02 | +4.11 % | 0 | 29.44 | 31.31 | 29.14 |