| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.60 | +1.54 % | 0 | 34.82 | 35.83 | 34.82 |
| 07/01/2026 | 32.86 | -7.75 % | 0 | 35.09 | 35.16 | 32.43 |
| 08/01/2026 | 33.42 | +2.09 % | 0 | 32.93 | 33.61 | 32.78 |
| 09/01/2026 | 35.24 | +6.13 % | 0 | 33.85 | 35.76 | 33.85 |
| 12/01/2026 | 34.19 | -2.59 % | 0 | 35.17 | 36.14 | 34.05 |