| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.88 | -1.86 % | 0 | 46.58 | 48.45 | 43.59 |
| 05/10/2026 | 46.77 | +2.22 % | 0 | 46.22 | 48.82 | 44.46 |
| 06/10/2026 | 43.46 | -6.31 % | 0 | 46.23 | 47.82 | 41.80 |
| 07/10/2026 | 44.35 | +1.99 % | 0 | 44.03 | 46.48 | 42.01 |
| 08/10/2026 | 45.13 | +1.14 % | 0 | 46.03 | 47.71 | 44.06 |