| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.13 | +3.51 % | 0 | 26.22 | 27.49 | 26.10 |
| 29/06/2026 | 29.05 | +6.55 % | 0 | 28.24 | 29.78 | 28.00 |
| 30/06/2026 | 29.05 | -1.91 % | 0 | 29.09 | 29.57 | 28.71 |
| 01/07/2026 | 31.57 | +9.37 % | 0 | 29.46 | 31.59 | 29.46 |
| 02/07/2026 | 30.89 | -1.47 % | 0 | 30.97 | 32.31 | 30.02 |