| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.84 | +3.78 % | 0 | 33.63 | 35.10 | 33.38 |
| 29/06/2026 | 36.59 | +5.22 % | 0 | 35.80 | 37.57 | 35.65 |
| 30/06/2026 | 36.60 | -1.85 % | 0 | 36.89 | 37.45 | 36.17 |
| 01/07/2026 | 39.35 | +7.63 % | 0 | 37.18 | 39.61 | 37.18 |
| 02/07/2026 | 37.86 | -3.73 % | 0 | 38.89 | 39.29 | 37.70 |