| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.39 | -1.47 % | 0 | 55.80 | 57.99 | 53.20 |
| 05/10/2026 | 56.14 | +1.71 % | 0 | 55.79 | 58.36 | 54.10 |
| 06/10/2026 | 53.15 | -4.87 % | 0 | 55.75 | 57.34 | 51.28 |
| 07/10/2026 | 53.80 | +1.71 % | 0 | 53.47 | 55.94 | 51.50 |
| 08/10/2026 | 54.77 | +1.29 % | 0 | 55.60 | 57.02 | 53.64 |