| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.06 | +2.19 % | 0 | 37.88 | 38.71 | 37.27 |
| 13/03/2026 | 38.35 | +1.85 % | 0 | 39.39 | 39.83 | 37.01 |
| 16/03/2026 | 38.17 | -0.78 % | 0 | 37.81 | 38.58 | 36.97 |
| 17/03/2026 | 37.47 | -1.76 % | 0 | 38.21 | 38.21 | 36.38 |
| 18/03/2026 | 38.34 | +2.95 % | 0 | 36.85 | 38.87 | 36.51 |