| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.95 | +3.25 % | 0 | 50.68 | 52.20 | 50.34 |
| 29/06/2026 | 54.05 | +4.74 % | 0 | 52.87 | 55.27 | 52.87 |
| 30/06/2026 | 53.95 | -1.11 % | 0 | 54.47 | 55.03 | 53.78 |
| 01/07/2026 | 57.13 | +6.36 % | 0 | 54.49 | 57.36 | 54.49 |
| 02/07/2026 | 56.20 | -1.28 % | 0 | 56.52 | 57.08 | 55.58 |