| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 74.83 | -0.97 % | 0 | 75.26 | 77.45 | 72.63 |
| 05/10/2026 | 75.62 | +1.44 % | 0 | 75.28 | 77.81 | 73.57 |
| 06/10/2026 | 72.31 | -3.95 % | 0 | 75.24 | 76.81 | 70.69 |
| 07/10/2026 | 73.23 | +1.35 % | 0 | 72.89 | 75.33 | 70.92 |
| 08/10/2026 | 74.02 | +0.72 % | 0 | 75.08 | 76.72 | 73.25 |