| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 54.46 | +0.71 % | 0 | 54.55 | 55.50 | 54.07 |
| 13/03/2026 | 55.10 | +0.96 % | 0 | 56.30 | 56.84 | 53.67 |
| 16/03/2026 | 55.08 | -0.34 % | 0 | 54.79 | 55.59 | 53.94 |
| 17/03/2026 | 54.24 | -1.69 % | 0 | 53.72 | 54.48 | 52.96 |
| 18/03/2026 | 55.71 | +2.9 % | 0 | 53.68 | 55.82 | 53.20 |