| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.49 | +2.56 % | 0 | 69.43 | 71.19 | 68.78 |
| 29/06/2026 | 72.81 | +3.98 % | 0 | 71.97 | 74.36 | 71.58 |
| 30/06/2026 | 72.73 | -0.67 % | 0 | 73.41 | 74.10 | 72.38 |
| 01/07/2026 | 76.00 | +5.07 % | 0 | 73.81 | 76.47 | 73.66 |
| 02/07/2026 | 75.66 | -0.09 % | 0 | 75.47 | 76.20 | 75.05 |