| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.72 | +1.45 % | 0 | 79.99 | 81.29 | 79.94 |
| 18/08/2026 | 81.37 | +1.17 % | 0 | 80.87 | 81.63 | 80.49 |
| 19/08/2026 | 80.24 | -0.87 % | 0 | 80.75 | 80.94 | 79.68 |
| 20/08/2026 | 81.04 | +1.29 % | 0 | 79.92 | 82.01 | 79.50 |
| 21/08/2026 | 81.66 | +0.88 % | 0 | 80.87 | 81.72 | 80.10 |