| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 73.31 | +0.72 % | 0 | 74.12 | 74.38 | 72.79 |
| 13/03/2026 | 73.89 | +0.72 % | 0 | 75.21 | 75.54 | 72.52 |
| 16/03/2026 | 73.96 | +0.26 % | 0 | 73.70 | 74.49 | 72.67 |
| 17/03/2026 | 73.00 | -1.41 % | 0 | 72.42 | 73.27 | 71.89 |
| 18/03/2026 | 74.03 | +1.59 % | 0 | 72.28 | 74.96 | 71.92 |