| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 94.51 | -0.66 % | 0 | 94.90 | 97.27 | 92.25 |
| 05/10/2026 | 95.28 | +1.23 % | 0 | 94.85 | 97.41 | 93.15 |
| 06/10/2026 | 91.94 | -3.1 % | 0 | 94.89 | 96.45 | 90.23 |
| 07/10/2026 | 92.87 | +1.18 % | 0 | 92.53 | 94.93 | 90.47 |
| 08/10/2026 | 93.64 | +0.64 % | 0 | 94.67 | 96.35 | 92.85 |