| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 81.43 | +0.9 % | 0 | 80.79 | 81.83 | 80.47 |
| 07/01/2026 | 77.92 | -4.42 % | 0 | 80.65 | 80.65 | 77.41 |
| 08/01/2026 | 78.33 | +0.6 % | 0 | 77.99 | 78.82 | 77.82 |
| 09/01/2026 | 81.13 | +3.38 % | 0 | 80.09 | 81.54 | 79.83 |
| 12/01/2026 | 79.78 | -1.38 % | 0 | 81.49 | 82.19 | 79.46 |