| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.94 | +1.45 % | 0 | 88.77 | 90.59 | 88.28 |
| 29/06/2026 | 92.40 | +2.78 % | 0 | 91.31 | 93.81 | 91.16 |
| 30/06/2026 | 92.32 | -0.9 % | 0 | 92.74 | 93.50 | 91.92 |
| 01/07/2026 | 95.47 | +3.55 % | 0 | 93.38 | 96.18 | 93.23 |
| 02/07/2026 | 95.19 | -0.53 % | 0 | 94.92 | 95.75 | 94.65 |