| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 114.17 | -0.73 % | 0 | 114.59 | 116.88 | 111.88 |
| 05/10/2026 | 114.96 | +0.9 % | 0 | 114.47 | 117.15 | 112.77 |
| 06/10/2026 | 111.75 | -2.48 % | 0 | 114.58 | 116.16 | 109.84 |
| 07/10/2026 | 112.55 | +0.95 % | 0 | 112.22 | 114.38 | 110.23 |
| 08/10/2026 | 113.32 | +0.42 % | 0 | 114.30 | 115.80 | 112.57 |