| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 92.90 | +0.54 % | 0 | 93.80 | 94.07 | 92.42 |
| 13/03/2026 | 93.57 | +0.58 % | 0 | 94.92 | 95.29 | 92.16 |
| 16/03/2026 | 93.62 | +0.29 % | 0 | 93.30 | 94.19 | 92.31 |
| 17/03/2026 | 92.71 | -1.1 % | 0 | 92.07 | 92.94 | 91.53 |
| 18/03/2026 | 92.99 | +0.48 % | 0 | 92.01 | 92.99 | 91.56 |