| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 193.99 | -0.46 % | 0 | 194.42 | 196.88 | 191.72 |
| 05/10/2026 | 194.81 | +0.49 % | 0 | 194.36 | 197.15 | 192.63 |
| 06/10/2026 | 191.17 | -1.72 % | 0 | 194.43 | 196.07 | 189.68 |
| 07/10/2026 | 192.41 | +0.52 % | 0 | 192.10 | 194.70 | 190.10 |
| 08/10/2026 | 193.52 | +0.37 % | 0 | 194.22 | 195.71 | 191.30 |