| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 172.65 | +0.31 % | 0 | 173.55 | 173.82 | 172.15 |
| 13/03/2026 | 173.33 | +0.32 % | 0 | 174.69 | 175.09 | 171.91 |
| 16/03/2026 | 173.40 | +0.18 % | 0 | 173.07 | 173.97 | 172.08 |
| 17/03/2026 | 172.48 | -0.59 % | 0 | 171.84 | 172.72 | 171.30 |
| 18/03/2026 | 173.84 | +0.87 % | 0 | 171.80 | 174.51 | 171.34 |