| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 179.87 | +0.4 % | 0 | 179.09 | 180.59 | 178.99 |
| 18/08/2026 | 180.56 | +0.28 % | 0 | 180.03 | 181.01 | 179.43 |
| 19/08/2026 | 179.39 | -0.67 % | 0 | 179.89 | 180.24 | 178.64 |
| 20/08/2026 | 180.13 | +0.26 % | 0 | 179.01 | 181.39 | 178.63 |
| 21/08/2026 | 180.74 | +0.07 % | 0 | 180.00 | 181.08 | 178.94 |