| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 169.97 | +0.78 % | 0 | 168.76 | 170.58 | 168.28 |
| 29/06/2026 | 172.39 | +1.46 % | 0 | 171.24 | 173.78 | 171.10 |
| 30/06/2026 | 172.11 | -0.6 % | 0 | 172.74 | 173.50 | 171.82 |
| 01/07/2026 | 175.58 | +1.96 % | 0 | 173.37 | 176.19 | 173.20 |
| 02/07/2026 | 173.34 | -1.35 % | 0 | 174.89 | 175.71 | 173.11 |