| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 60.84 | -0.67 % | 0 | 61.97 | 62.02 | 60.44 |
| 18/08/2026 | 60.20 | -0.26 % | 0 | 60.71 | 61.33 | 60.05 |
| 19/08/2026 | 61.35 | +2.57 % | 0 | 60.84 | 62.14 | 60.73 |
| 20/08/2026 | 60.56 | -0.3 % | 0 | 61.68 | 62.18 | 59.61 |
| 21/08/2026 | 59.97 | +0.29 % | 0 | 61.01 | 61.69 | 59.92 |