| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.47 | -0.72 % | 0 | 69.59 | 70.94 | 69.32 |
| 13/03/2026 | 69.83 | -0.77 % | 0 | 68.49 | 71.24 | 68.13 |
| 16/03/2026 | 69.76 | +0.38 % | 0 | 70.10 | 71.07 | 69.20 |
| 17/03/2026 | 70.73 | +1.6 % | 0 | 71.31 | 71.84 | 70.42 |
| 18/03/2026 | 69.60 | -1.67 % | 0 | 71.35 | 71.80 | 68.67 |