| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.10 | -1.2 % | 0 | 72.65 | 73.20 | 70.56 |
| 29/06/2026 | 68.72 | -2.82 % | 0 | 70.14 | 70.38 | 67.33 |
| 30/06/2026 | 68.89 | +2.11 % | 0 | 68.67 | 69.54 | 67.66 |
| 01/07/2026 | 65.53 | -4.19 % | 0 | 67.73 | 67.88 | 65.05 |
| 02/07/2026 | 67.23 | +3.55 % | 0 | 66.09 | 67.69 | 65.41 |