| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 47.39 | +3.03 % | 0 | 46.97 | 49.49 | 44.87 |
| 05/10/2026 | 46.62 | -1.03 % | 0 | 47.23 | 48.54 | 44.53 |
| 06/10/2026 | 49.92 | +7.53 % | 0 | 47.00 | 51.47 | 45.26 |
| 07/10/2026 | 48.97 | -1.04 % | 0 | 49.29 | 51.13 | 47.01 |
| 08/10/2026 | 48.19 | -0.08 % | 0 | 47.37 | 49.97 | 45.65 |