| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.46 | +3.55 % | 0 | 1.41 | 1.46 | 1.41 |
| 18/11/2025 | 1.55 | +6.9 % | 0 | 1.52 | 1.57 | 1.52 |
| 19/11/2025 | 1.50 | -3.23 % | 0 | 1.53 | 1.59 | 1.48 |
| 20/11/2025 | 1.53 | +1.32 % | 0 | 1.47 | 1.57 | 1.47 |
| 21/11/2025 | 1.54 | +0.33 % | 0 | 1.54 | 1.54 | 1.54 |