| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 37.86 | +3.3 % | 0 | 37.41 | 40.32 | 35.50 |
| 05/10/2026 | 37.24 | -1.23 % | 0 | 37.82 | 39.36 | 35.15 |
| 06/10/2026 | 40.61 | +9.65 % | 0 | 37.64 | 42.05 | 35.92 |
| 07/10/2026 | 39.42 | -1.45 % | 0 | 39.88 | 41.74 | 37.50 |
| 08/10/2026 | 38.45 | -0.89 % | 0 | 37.94 | 40.58 | 36.08 |