| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.35 | -0.71 % | 0 | 52.46 | 52.51 | 50.93 |
| 18/08/2026 | 50.67 | -0.29 % | 0 | 51.19 | 51.86 | 50.53 |
| 19/08/2026 | 51.82 | +3.05 % | 0 | 51.32 | 52.65 | 51.21 |
| 20/08/2026 | 51.05 | -0.3 % | 0 | 52.14 | 52.77 | 50.11 |
| 21/08/2026 | 50.45 | +0.35 % | 0 | 51.50 | 52.16 | 50.41 |