| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.57 | -1.22 % | 0 | 63.14 | 63.67 | 61.07 |
| 29/06/2026 | 59.25 | -3.08 % | 0 | 60.65 | 60.87 | 57.99 |
| 30/06/2026 | 59.44 | +2.67 % | 0 | 59.19 | 60.03 | 58.17 |
| 01/07/2026 | 56.08 | -4.63 % | 0 | 58.26 | 58.41 | 55.61 |
| 02/07/2026 | 56.12 | +1.31 % | 0 | 56.65 | 57.28 | 55.98 |