| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 60.59 | -0.95 % | 0 | 59.78 | 61.11 | 59.51 |
| 13/03/2026 | 60.01 | -0.88 % | 0 | 58.70 | 61.40 | 58.36 |
| 16/03/2026 | 59.92 | +0.44 % | 0 | 60.21 | 61.22 | 59.37 |
| 17/03/2026 | 60.85 | +1.81 % | 0 | 61.45 | 61.97 | 60.57 |
| 18/03/2026 | 59.23 | -2.78 % | 0 | 61.56 | 61.93 | 58.83 |