| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 51.05 | -0.95 % | 0 | 50.20 | 51.49 | 49.92 |
| 13/03/2026 | 50.42 | -1.02 % | 0 | 49.14 | 51.76 | 48.82 |
| 16/03/2026 | 50.30 | +0.2 % | 0 | 50.66 | 51.57 | 49.78 |
| 17/03/2026 | 51.21 | +2.08 % | 0 | 51.78 | 52.28 | 50.91 |
| 18/03/2026 | 50.13 | -2.24 % | 0 | 51.79 | 52.23 | 49.24 |