| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.11 | +4.34 % | 0 | 28.64 | 31.12 | 26.63 |
| 05/10/2026 | 28.53 | -1.26 % | 0 | 29.02 | 30.28 | 26.50 |
| 06/10/2026 | 31.55 | +11.62 % | 0 | 28.89 | 33.10 | 27.15 |
| 07/10/2026 | 30.64 | -1.24 % | 0 | 31.13 | 32.29 | 28.87 |
| 08/10/2026 | 29.62 | -0.92 % | 0 | 28.91 | 30.25 | 28.62 |