| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.27 | -1.34 % | 0 | 53.76 | 54.26 | 51.75 |
| 29/06/2026 | 50.17 | -3.16 % | 0 | 51.33 | 51.51 | 48.70 |
| 30/06/2026 | 50.18 | +3.19 % | 0 | 49.91 | 50.71 | 49.06 |
| 01/07/2026 | 46.88 | -5.37 % | 0 | 49.01 | 49.16 | 46.46 |
| 02/07/2026 | 48.90 | +5.81 % | 0 | 47.45 | 49.15 | 46.80 |