| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 42.08 | -0.98 % | 0 | 43.22 | 43.26 | 41.80 |
| 18/08/2026 | 41.44 | -0.38 % | 0 | 41.94 | 42.59 | 41.13 |
| 19/08/2026 | 42.56 | +3.57 % | 0 | 42.06 | 43.38 | 41.97 |
| 20/08/2026 | 41.80 | -0.46 % | 0 | 42.87 | 43.43 | 40.97 |
| 21/08/2026 | 41.33 | +0.61 % | 0 | 42.24 | 42.98 | 41.21 |