| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.06 | +6.25 % | 0 | 2.95 | 3.06 | 2.81 |
| 06/01/2026 | 2.87 | +0.7 % | 0 | 2.95 | 3.03 | 2.81 |
| 07/01/2026 | 2.71 | -7.19 % | 0 | 3.00 | 3.00 | 2.61 |
| 08/01/2026 | 2.68 | +3.47 % | 0 | 2.73 | 2.77 | 2.65 |
| 09/01/2026 | 2.98 | +8.97 % | 0 | 2.81 | 2.98 | 2.79 |