| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.60 | +4.2 % | 0 | 3.45 | 3.61 | 3.45 |
| 18/11/2025 | 3.86 | +8.12 % | 0 | 3.77 | 3.91 | 3.77 |
| 19/11/2025 | 3.69 | -3.91 % | 0 | 3.78 | 4.00 | 3.64 |
| 20/11/2025 | 3.80 | +2.15 % | 0 | 3.62 | 3.94 | 3.62 |
| 21/11/2025 | 3.79 | -0.66 % | 0 | 3.77 | 3.84 | 3.77 |