| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.00 | -1.18 % | 0 | 41.23 | 42.43 | 40.99 |
| 13/03/2026 | 41.46 | -1.1 % | 0 | 40.25 | 42.69 | 39.94 |
| 16/03/2026 | 41.26 | -0.3 % | 0 | 41.55 | 42.48 | 40.83 |
| 17/03/2026 | 42.07 | +2.16 % | 0 | 42.69 | 43.15 | 41.85 |
| 18/03/2026 | 41.16 | -2.44 % | 0 | 42.78 | 43.09 | 40.35 |