| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.32 | -1.49 % | 0 | 44.70 | 45.14 | 42.85 |
| 29/06/2026 | 41.08 | -4.21 % | 0 | 42.37 | 42.50 | 39.91 |
| 30/06/2026 | 41.32 | +3.77 % | 0 | 41.00 | 41.53 | 40.22 |
| 01/07/2026 | 38.17 | -6.21 % | 0 | 40.58 | 40.58 | 37.86 |
| 02/07/2026 | 40.14 | +6.98 % | 0 | 38.50 | 40.14 | 38.20 |