| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.12 | -3.65 % | 0 | 21.88 | 22.48 | 20.60 |
| 07/01/2026 | 24.63 | +17.29 % | 0 | 21.85 | 25.29 | 21.62 |
| 08/01/2026 | 24.21 | -2.34 % | 0 | 24.63 | 24.88 | 23.82 |
| 09/01/2026 | 21.43 | -11.7 % | 0 | 22.51 | 22.76 | 20.84 |
| 12/01/2026 | 21.50 | -0.37 % | 0 | 21.70 | 21.82 | 20.26 |