| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.82 | +0.32 % | 0 | 22.19 | 22.41 | 20.16 |
| 06/01/2026 | 21.09 | -3.79 % | 0 | 21.88 | 22.48 | 20.60 |
| 07/01/2026 | 24.63 | +17.29 % | 0 | 21.85 | 25.29 | 21.62 |
| 08/01/2026 | 24.21 | -2.34 % | 0 | 24.63 | 24.86 | 23.82 |
| 09/01/2026 | 21.44 | -11.66 % | 0 | 22.51 | 22.76 | 20.84 |