| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.13 | +0.5 % | 0 | 14.47 | 15.13 | 12.58 |
| 06/01/2026 | 13.44 | -5.49 % | 0 | 14.17 | 14.97 | 12.96 |
| 07/01/2026 | 16.85 | +26.41 % | 0 | 14.13 | 17.62 | 13.91 |
| 08/01/2026 | 16.44 | -3.32 % | 0 | 16.85 | 17.16 | 15.89 |
| 09/01/2026 | 13.75 | -16.7 % | 0 | 14.80 | 15.20 | 13.20 |