| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.62 | -6.21 % | 0 | 12.33 | 13.15 | 10.57 |
| 07/01/2026 | 14.96 | +29.93 % | 0 | 12.36 | 15.71 | 12.01 |
| 08/01/2026 | 14.54 | -3.74 % | 0 | 14.95 | 15.26 | 14.01 |
| 09/01/2026 | 11.90 | -18.55 % | 0 | 13.13 | 14.16 | 11.45 |
| 12/01/2026 | 12.02 | -0.54 % | 0 | 12.15 | 12.24 | 10.95 |