| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 28.78 | -0.24 % | 0 | 28.40 | 30.37 | 28.17 |
| 06/01/2026 | 29.52 | +2.86 % | 0 | 28.72 | 29.82 | 28.10 |
| 07/01/2026 | 25.93 | -12.46 % | 0 | 28.72 | 28.96 | 25.24 |
| 08/01/2026 | 26.31 | +2.17 % | 0 | 25.89 | 26.73 | 25.67 |
| 09/01/2026 | 29.14 | +10.99 % | 0 | 28.08 | 29.58 | 27.78 |