| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 29.49 | +2.75 % | 0 | 28.72 | 29.82 | 28.10 |
| 07/01/2026 | 25.93 | -12.46 % | 0 | 28.72 | 28.96 | 25.24 |
| 08/01/2026 | 26.31 | +2.17 % | 0 | 25.89 | 26.73 | 25.65 |
| 09/01/2026 | 29.14 | +11.01 % | 0 | 28.04 | 29.58 | 27.78 |
| 12/01/2026 | 29.12 | +0.41 % | 0 | 28.85 | 30.17 | 28.75 |