| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 51.48 | +0.19 % | 0 | 51.85 | 52.08 | 49.89 |
| 06/01/2026 | 50.76 | -1.49 % | 0 | 51.53 | 52.15 | 50.43 |
| 07/01/2026 | 54.32 | +7.33 % | 0 | 51.52 | 55.02 | 51.28 |
| 08/01/2026 | 53.91 | -1.01 % | 0 | 54.33 | 54.60 | 53.50 |
| 09/01/2026 | 51.08 | -5.32 % | 0 | 52.18 | 52.46 | 50.66 |