| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 50.74 | -1.54 % | 0 | 51.53 | 52.15 | 50.43 |
| 07/01/2026 | 54.32 | +7.33 % | 0 | 51.52 | 55.02 | 51.28 |
| 08/01/2026 | 53.91 | -1.01 % | 0 | 54.33 | 54.58 | 53.50 |
| 09/01/2026 | 51.09 | -5.31 % | 0 | 52.18 | 52.46 | 50.66 |
| 12/01/2026 | 51.11 | -0.2 % | 0 | 51.37 | 51.46 | 50.06 |