| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 37.58 | +0.24 % | 0 | 37.95 | 38.16 | 36.02 |
| 06/01/2026 | 36.84 | -2.24 % | 0 | 37.63 | 38.24 | 36.55 |
| 07/01/2026 | 40.41 | +10.08 % | 0 | 37.61 | 41.12 | 37.38 |
| 08/01/2026 | 40.00 | -1.33 % | 0 | 40.41 | 40.68 | 39.59 |
| 09/01/2026 | 37.18 | -7.1 % | 0 | 38.27 | 38.57 | 36.78 |