| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 20.35 | -5.17 % | 0 | 20.81 | 21.81 | 19.51 |
| 17/11/2025 | 19.51 | -4.41 % | 0 | 20.71 | 20.77 | 19.16 |
| 18/11/2025 | 17.67 | -8.99 % | 0 | 18.27 | 18.95 | 17.20 |
| 19/11/2025 | 19.09 | +7.98 % | 0 | 18.16 | 19.83 | 16.35 |
| 20/11/2025 | 17.80 | -5.09 % | 0 | 19.36 | 19.46 | 16.36 |