| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 16.67 | -5.34 % | 0 | 16.98 | 17.97 | 15.64 |
| 17/11/2025 | 15.67 | -5.55 % | 0 | 16.87 | 16.94 | 15.35 |
| 18/11/2025 | 13.92 | -10.77 % | 0 | 14.52 | 15.14 | 13.56 |
| 19/11/2025 | 15.31 | +9.4 % | 0 | 14.39 | 16.04 | 12.70 |
| 20/11/2025 | 14.20 | -5.14 % | 0 | 15.55 | 15.64 | 12.66 |