| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.80 | -5.79 % | 0 | 15.11 | 16.10 | 13.87 |
| 17/11/2025 | 13.83 | -6.02 % | 0 | 14.99 | 15.08 | 13.50 |
| 18/11/2025 | 12.13 | -11.85 % | 0 | 12.82 | 13.08 | 11.95 |
| 19/11/2025 | 13.56 | +10.92 % | 0 | 12.51 | 14.19 | 11.04 |
| 20/11/2025 | 12.29 | -6.61 % | 0 | 14.16 | 14.18 | 11.20 |