| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.05 | -7.59 % | 0 | 13.07 | 13.38 | 11.86 |
| 18/11/2025 | 10.49 | -13.2 % | 0 | 11.08 | 11.33 | 10.20 |
| 19/11/2025 | 11.70 | +11.38 % | 0 | 10.77 | 12.37 | 9.37 |
| 20/11/2025 | 10.57 | -8.13 % | 0 | 12.35 | 12.37 | 9.52 |
| 21/11/2025 | 11.89 | +13.13 % | 0 | 11.42 | 12.30 | 10.47 |