| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.33 | -8.58 % | 0 | 11.31 | 11.61 | 10.20 |
| 18/11/2025 | 8.77 | -15.23 % | 0 | 9.42 | 9.66 | 8.61 |
| 19/11/2025 | 10.12 | +13.91 % | 0 | 9.11 | 10.64 | 7.80 |
| 20/11/2025 | 8.94 | -8.68 % | 0 | 10.60 | 10.63 | 7.94 |
| 21/11/2025 | 9.91 | +11.85 % | 0 | 9.76 | 10.15 | 8.85 |