| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.27 | -9.53 % | 0 | 8.05 | 8.31 | 7.07 |
| 18/11/2025 | 5.89 | -18.04 % | 0 | 6.40 | 6.61 | 5.75 |
| 19/11/2025 | 6.98 | +17.11 % | 0 | 6.11 | 7.46 | 5.03 |
| 20/11/2025 | 6.05 | -10.31 % | 0 | 7.39 | 7.41 | 5.16 |
| 21/11/2025 | 6.81 | +15.23 % | 0 | 6.73 | 7.03 | 5.93 |