| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.09 | -13.73 % | 0 | 5.49 | 5.93 | 4.76 |
| 17/11/2025 | 4.60 | -12.38 % | 0 | 5.24 | 5.46 | 4.45 |
| 18/11/2025 | 3.51 | -22.86 % | 0 | 3.95 | 4.09 | 3.48 |
| 19/11/2025 | 4.36 | +20.44 % | 0 | 3.70 | 4.76 | 2.92 |
| 20/11/2025 | 3.66 | -12.98 % | 0 | 4.67 | 4.69 | 3.02 |