| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.53 | +8.19 % | 0 | 6.87 | 7.80 | 6.63 |
| 18/11/2025 | 9.11 | +19.18 % | 0 | 8.59 | 9.41 | 8.32 |
| 19/11/2025 | 7.97 | -13.09 % | 0 | 8.72 | 10.13 | 7.45 |
| 20/11/2025 | 9.01 | +7.52 % | 0 | 7.28 | 10.08 | 7.26 |
| 21/11/2025 | 8.09 | -11.1 % | 0 | 8.43 | 9.22 | 7.53 |