| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.57 | +7.53 % | 0 | 15.15 | 16.37 | 14.15 |
| 17/11/2025 | 16.44 | +5.83 % | 0 | 15.18 | 16.65 | 15.18 |
| 18/11/2025 | 18.31 | +10.5 % | 0 | 17.73 | 18.65 | 17.35 |
| 19/11/2025 | 16.86 | -8.22 % | 0 | 17.80 | 19.65 | 16.22 |
| 20/11/2025 | 18.21 | +5.87 % | 0 | 16.55 | 19.56 | 16.54 |