| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 20.53 | +5.82 % | 0 | 20.08 | 21.35 | 19.27 |
| 17/11/2025 | 21.43 | +4.54 % | 0 | 20.15 | 21.65 | 20.15 |
| 18/11/2025 | 23.33 | +8.19 % | 0 | 22.72 | 23.71 | 22.19 |
| 19/11/2025 | 21.87 | -6.3 % | 0 | 22.80 | 24.65 | 21.20 |
| 20/11/2025 | 23.22 | +4.81 % | 0 | 21.53 | 24.55 | 21.53 |