| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.78 | -0.37 % | 0 | 18.40 | 20.38 | 18.18 |
| 06/01/2026 | 19.49 | +4.22 % | 0 | 18.72 | 19.82 | 18.10 |
| 07/01/2026 | 15.93 | -18.72 % | 0 | 18.72 | 18.96 | 15.24 |
| 08/01/2026 | 16.31 | +3.56 % | 0 | 15.89 | 16.76 | 15.62 |
| 09/01/2026 | 19.14 | +17.78 % | 0 | 18.04 | 19.58 | 17.78 |