| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 48.78 | -0.14 % | 0 | 48.40 | 50.37 | 48.17 |
| 06/01/2026 | 49.49 | +1.62 % | 0 | 48.72 | 49.80 | 48.10 |
| 07/01/2026 | 45.92 | -7.42 % | 0 | 48.72 | 48.96 | 45.24 |
| 08/01/2026 | 46.30 | +1.2 % | 0 | 45.89 | 46.71 | 45.64 |
| 09/01/2026 | 49.14 | +6.25 % | 0 | 48.04 | 49.55 | 47.78 |