| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 71.26 | +0.08 % | 0 | 71.64 | 71.87 | 69.67 |
| 06/01/2026 | 70.55 | -1.11 % | 0 | 71.31 | 71.93 | 70.20 |
| 07/01/2026 | 74.11 | +5.23 % | 0 | 71.31 | 74.80 | 71.07 |
| 08/01/2026 | 73.70 | -0.78 % | 0 | 74.12 | 74.37 | 73.29 |
| 09/01/2026 | 70.86 | -3.96 % | 0 | 71.97 | 72.23 | 70.45 |