| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 69.68 | -1.61 % | 0 | 70.14 | 70.99 | 68.86 |
| 17/11/2025 | 68.82 | -1.29 % | 0 | 70.07 | 70.12 | 68.62 |
| 18/11/2025 | 66.88 | -2.66 % | 0 | 67.50 | 68.06 | 66.56 |
| 19/11/2025 | 68.37 | +2.21 % | 0 | 67.42 | 69.05 | 65.61 |
| 20/11/2025 | 66.99 | -1.54 % | 0 | 68.67 | 68.67 | 65.66 |