| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 66.26 | +0.09 % | 0 | 66.64 | 66.87 | 64.67 |
| 06/01/2026 | 65.55 | -1.19 % | 0 | 66.32 | 66.94 | 65.21 |
| 07/01/2026 | 69.11 | +5.61 % | 0 | 66.31 | 69.80 | 66.07 |
| 08/01/2026 | 68.71 | -0.82 % | 0 | 69.12 | 69.38 | 68.29 |
| 09/01/2026 | 65.87 | -4.23 % | 0 | 66.97 | 67.23 | 65.45 |