| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 59.74 | -1.94 % | 0 | 60.20 | 61.06 | 58.94 |
| 17/11/2025 | 58.85 | -1.59 % | 0 | 60.13 | 60.21 | 58.72 |
| 18/11/2025 | 56.97 | -3.08 % | 0 | 57.57 | 58.14 | 56.63 |
| 19/11/2025 | 58.40 | +2.55 % | 0 | 57.48 | 59.14 | 55.70 |
| 20/11/2025 | 57.06 | -1.81 % | 0 | 58.73 | 58.73 | 55.74 |