| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 61.27 | +0.1 % | 0 | 61.65 | 61.87 | 59.68 |
| 06/01/2026 | 60.53 | -1.32 % | 0 | 61.32 | 61.94 | 60.21 |
| 07/01/2026 | 64.11 | +6.07 % | 0 | 61.32 | 64.81 | 61.08 |
| 08/01/2026 | 63.71 | -0.9 % | 0 | 64.12 | 64.38 | 63.30 |
| 09/01/2026 | 60.88 | -4.55 % | 0 | 61.97 | 62.23 | 60.45 |