| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 27.27 | -3.33 % | 0 | 28.52 | 28.56 | 27.08 |
| 18/11/2025 | 25.43 | -6.37 % | 0 | 26.03 | 26.55 | 24.94 |
| 19/11/2025 | 26.84 | +5.54 % | 0 | 25.92 | 27.53 | 24.06 |
| 20/11/2025 | 25.70 | -3.15 % | 0 | 27.16 | 27.17 | 24.02 |
| 21/11/2025 | 26.99 | +5.06 % | 0 | 26.48 | 28.13 | 25.30 |