| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.31 | +0.28 % | 0 | 25.69 | 25.92 | 23.76 |
| 06/01/2026 | 24.59 | -3.07 % | 0 | 25.36 | 25.98 | 24.28 |
| 07/01/2026 | 28.14 | +15.04 % | 0 | 25.35 | 28.85 | 25.11 |
| 08/01/2026 | 27.74 | -2.01 % | 0 | 28.15 | 28.43 | 27.32 |
| 09/01/2026 | 24.89 | -10.47 % | 0 | 26.00 | 26.26 | 24.48 |