Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.890 | +0.12 % | 0 | 16.745 | 17.655 | 16.375 |
15/05/2024 | 17.580 | +3.59 % | 0 | 17.570 | 17.885 | 16.290 |
16/05/2024 | 16.990 | -3.58 % | 0 | 17.220 | 17.530 | 16.580 |
17/05/2024 | 16.140 | -4.72 % | 0 | 16.300 | 16.560 | 15.345 |
20/05/2024 | 16.680 | +4.18 % | 0 | 16.270 | 16.680 | 15.995 |