Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 13.050 | +0.15 % | 0 | 12.920 | 13.815 | 12.525 |
15/05/2024 | 13.695 | +4.3 % | 0 | 13.715 | 14.050 | 12.495 |
16/05/2024 | 13.130 | -4.37 % | 0 | 13.355 | 13.615 | 12.730 |
17/05/2024 | 12.275 | -6.15 % | 0 | 12.455 | 12.625 | 11.520 |
20/05/2024 | 12.770 | +4.93 % | 0 | 12.405 | 12.800 | 12.040 |