Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.295 | -4.84 % | 0 | 0.280 | 0.295 | 0.240 |
28/05/2024 | 0.330 | +26.92 % | 0 | 0.275 | 0.330 | 0.205 |
29/05/2024 | 0.355 | +18.33 % | 0 | 0.300 | 0.385 | 0.295 |
30/05/2024 | 0.275 | -25.68 % | 0 | 0.370 | 0.385 | 0.270 |
31/05/2024 | 0.265 | -8.62 % | 0 | 0.290 | 0.310 | 0.255 |