Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.365 | -0.16 % | 0 | 9.260 | 10.125 | 8.895 |
15/05/2024 | 9.945 | +5.35 % | 0 | 9.985 | 10.300 | 8.835 |
16/05/2024 | 9.410 | -5.9 % | 0 | 9.620 | 9.890 | 9.025 |
17/05/2024 | 8.605 | -8.07 % | 0 | 8.750 | 8.980 | 7.885 |
20/05/2024 | 8.775 | +3.6 % | 0 | 8.680 | 9.075 | 8.480 |