Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.140 | +21.23 % | 0 | 4.440 | 5.245 | 4.275 |
28/05/2024 | 4.535 | -12.45 % | 0 | 4.980 | 5.525 | 4.260 |
29/05/2024 | 3.520 | -20.9 % | 0 | 4.265 | 4.355 | 3.365 |
30/05/2024 | 4.500 | +27.12 % | 0 | 3.390 | 4.605 | 3.335 |
31/05/2024 | 4.415 | +1.03 % | 0 | 4.340 | 4.700 | 3.995 |