Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.680 | -4.29 % | 0 | 2.845 | 3.030 | 2.475 |
15/05/2024 | 2.270 | -14.34 % | 0 | 2.365 | 2.900 | 2.110 |
16/05/2024 | 2.470 | +7.39 % | 0 | 2.395 | 2.685 | 2.285 |
17/05/2024 | 2.810 | +12.4 % | 0 | 2.745 | 3.275 | 2.655 |
20/05/2024 | 2.475 | -13.16 % | 0 | 2.635 | 2.815 | 2.445 |