Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.670 | -3.67 % | 0 | 3.875 | 4.095 | 3.200 |
15/05/2024 | 3.200 | -12.33 % | 0 | 3.280 | 3.970 | 3.020 |
16/05/2024 | 3.455 | +7.3 % | 0 | 3.375 | 3.755 | 3.225 |
17/05/2024 | 3.925 | +12.14 % | 0 | 3.850 | 4.530 | 3.735 |
20/05/2024 | 3.670 | -8.25 % | 0 | 3.755 | 3.955 | 3.605 |