Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.000 | -1.38 % | 0 | 5.165 | 5.415 | 4.250 |
15/05/2024 | 4.390 | -10.59 % | 0 | 4.465 | 5.325 | 4.080 |
16/05/2024 | 4.755 | +7.82 % | 0 | 4.625 | 5.130 | 4.445 |
17/05/2024 | 5.335 | +11.38 % | 0 | 5.240 | 6.030 | 5.085 |
20/05/2024 | 4.925 | -9.3 % | 0 | 5.160 | 5.345 | 4.850 |