Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 24.000 | +4.9 % | 0 | 23.175 | 24.250 | 22.810 |
28/05/2024 | 23.260 | -3.69 % | 0 | 23.890 | 24.675 | 22.805 |
29/05/2024 | 21.830 | -5.82 % | 0 | 22.880 | 23.215 | 21.445 |
30/05/2024 | 23.240 | +6.31 % | 0 | 21.655 | 23.565 | 21.535 |
31/05/2024 | 23.345 | +0.89 % | 0 | 23.085 | 23.545 | 22.910 |