Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.060 | +5.91 % | 0 | 19.225 | 20.300 | 18.860 |
28/05/2024 | 19.320 | -4.36 % | 0 | 19.940 | 20.720 | 18.855 |
29/05/2024 | 17.900 | -6.96 % | 0 | 18.940 | 19.275 | 17.500 |
30/05/2024 | 19.300 | +7.64 % | 0 | 17.715 | 19.615 | 17.590 |
31/05/2024 | 19.180 | -0.1 % | 0 | 19.135 | 19.775 | 18.540 |