| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.25 | -4.01 % | 0 | 31.67 | 32.00 | 29.72 |
| 29/06/2026 | 27.80 | -8.1 % | 0 | 29.13 | 29.28 | 26.51 |
| 30/06/2026 | 27.94 | +3.23 % | 0 | 27.63 | 28.32 | 26.75 |
| 01/07/2026 | 24.69 | -11.79 % | 0 | 26.79 | 26.95 | 24.24 |
| 02/07/2026 | 26.77 | +9.33 % | 0 | 25.21 | 26.88 | 24.52 |