| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.18 | -4.94 % | 0 | 27.70 | 28.02 | 25.74 |
| 29/06/2026 | 23.82 | -9.36 % | 0 | 25.15 | 25.30 | 22.54 |
| 30/06/2026 | 23.95 | +3.72 % | 0 | 23.66 | 24.34 | 22.80 |
| 01/07/2026 | 20.73 | -13.66 % | 0 | 22.81 | 22.97 | 20.26 |
| 02/07/2026 | 22.71 | +10.59 % | 0 | 21.24 | 22.91 | 20.55 |