| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.24 | -5.7 % | 0 | 23.73 | 24.04 | 21.74 |
| 29/06/2026 | 19.86 | -11.04 % | 0 | 21.19 | 21.33 | 18.63 |
| 30/06/2026 | 20.00 | +4.52 % | 0 | 19.69 | 20.38 | 18.84 |
| 01/07/2026 | 16.78 | -16.25 % | 0 | 18.85 | 19.00 | 16.31 |
| 02/07/2026 | 18.59 | +12.16 % | 0 | 17.29 | 18.76 | 16.60 |