| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.23 | -6.52 % | 0 | 21.75 | 22.06 | 19.75 |
| 29/06/2026 | 17.87 | -12.23 % | 0 | 19.20 | 19.35 | 16.66 |
| 30/06/2026 | 18.03 | +5.04 % | 0 | 17.71 | 18.39 | 16.87 |
| 01/07/2026 | 14.82 | -17.89 % | 0 | 16.88 | 17.03 | 14.35 |
| 02/07/2026 | 15.14 | +3.59 % | 0 | 15.32 | 15.80 | 14.64 |